MARKET CLOSED
ABRAJ: 1.30(%)   AHC: 0.55(%)   AIB: 1.61(%)   AIG: 0.34(3.03%)   APC: 6.00(%)   APIC: 2.41(0.41%)   AQARIYA: 0.71(%)   ARAB: 0.85(%)   ARE: 0.30(%)   AZIZA: 3.04(%)   BJP: 2.41(%)   BOP: 2.05(0.00%)   BPC: 4.83(0.41%)   ELECTRODE: 2.00(%)   GCOM: 0.07(%)   GMC: 0.65(3.17%)   GUI: 2.56(%)   ISBK: 1.86(%)   JCC: 0.81(0.00%)   JPH: 2.85(0.35%)   JREI: 0.28(%)   LADAEN: 2.50(%)   MIC: 2.00(%)   NAPCO: 1.05(%)   NCI: 0.91(4.60%)   NIC: 3.48(%)   NSC: 1.53(%)   OOREDOO: 1.00(0.00%)   PADICO: 1.20(0.00%)   PALAQAR: 0.42(%)   PALTEL: 4.13(0.00%)   PEC: 1.43(0.00%)   PHARMACARE: 3.45(%)   PIBC: 1.06(0.95%)   PICO: 3.96(%)   PID: 1.71(%)   PIIC: 2.45(%)   PRICO: 0.42(5.00%)   PSE: 4.90(%)   QUDS: 1.50(0.00%)   RSR: 3.00(%)   SANAD: 2.26(%)   TIC: 2.50(%)   TNB: 1.60(0.00%)   TRUST: 3.28(%)   UCI: 0.69(2.82%)   VOIC: 13.99(%)   WASSEL: 0.34(%)  
Market Watch

Thursday 2019-08-22   

Trading Session Trading PeriodDescription Of Trading Session
Pre-Open9:45-10:00In this explorative session, orders may be entered or Change or cancelled and data available through the trading system can be investigated. No transactions are executed.
Opening 10:00At this time, the trading system calculates opening prices of securities (for different symbols). Orders of buying and selling are executed at these prices.
Continuous Trading10:00-13:00Transactions are executed throughout this session. Members continue to enter, modify or cancel orders. Data provided by the trading system and any further information remains available.
Pre-Close13:00-13:30During this session, members can view data and information and print necessary reports. They also can modify trading transactions in accordance with the Exchange rules Through the Trading Department at the Exchange. No further transactions or orders entry are allowed.
Close13:30At this time, the trading session officially ends and the closing prices for different symbols are set. Upon entering the closing session, the trading system remains available to members for reviewing data and printing reports.


Trading Summary
MarketCLOSED
($) Traded Value391,106.219
Traded Volume261,264
Trades132
Al-Quds Index(%0.05) 520.98
Securities Summary
Listed Securities48
Traded17
Gainers6
Losers3
Unchanged8
Gainers
5.00PRICO
4.60NCI
3.17GMC
3.03AIG
0.95PIBC
Losers
UCI2.82 -
BPC0.41 -
Most Active Volume
PADICO96,798
PRICO65,000
APIC44,634
UCI13,100
PALTEL11,401
$ Most Active Value
PADICO116,557
APIC107,895
PALTEL66,431
PRICO37,471
BOP13,913
Beneficiaries Trading Commission/SharesTrading Commission/Bonds
Palestine Capital Market Authority0.00050.0003
Palestine Exchange0.0020.0007
Brokerage Firm0.00470.001
Total  0.0072  0.002 *
* USD 1.5 floor (separated equally for PEX and the brokerage firm).