رمز الشركة سعر الطلب اجمالي الطلب سعر العرض اجمالي العرض سعر اخر صفقة عدد الصفقات التغير حجم التداول قيمة النداول  ($) تصنيف الشركات
PALTEL 4.482,5004.505,2204.5026-18,731118,920.29
PADICO 1.461,0001.485,4001.49
BOP 2.623002.637,3402.6217-205,635535,666.67
AIB 1.7114,8891.753641.753+22,07638,633.00
PIIC 2.705002.822,5002.754-5,61922,014.38
NIC 3.266,200 03.25
PEC 1.301,2931.326,7881.303 2,4263,153.80
UCI 0.657500.662,5910.66
QUDS 2.024,6272.031002.0217-25,11850,789.86
ABRAJ 1.171,051 01.17
AHC 0.551,0000.592000.57
AIG 0.2441,040 00.244+10,4602,510.40
APC 5.701,500 06.00
APIC 1.903,0001.9219,1091.928 32,50061,790.00
AQARIYA 0 00.70
ARAB 0.771,0000.813300.81
ARE 0.30
AZIZA 2.532002.701,3302.62
BJP 2.40306 02.40
BPC 5.121,8005.351,0005.392-3001,617.00
ELECTRODE 1.95640 02.00
GCOM 0.07
GMC 0.772,5000.7910,0000.8012+35,58039,495.62
GUI 01.572321.58
ISBK 2.068,3642.098,6392.06
JCC 0.911,7770.94420.95
JPH 3.083,7163.149803.084-7,18422,126.72
JREI 00.3868,5330.38
LADAEN 02.533002.66
MIC 1.0820,0001.136,2781.08
NAPCO 0.59200 00.59
NCI 1.031001.061,6831.02
NSC 0 01.47
PALAQAR 00.441,5090.46
PHARMACARE 0 03.65
PIBC 1.161,6301.175,0001.166-38,09244,186.72
PICO 0 03.01
PID 1.27350 01.28
PRICO 0.4838,0000.4910,0000.481-3,0002,031.03
PSE 0 04.95
RSR 2.712,0002.951,0002.85
SANAD 2.405802.561,0002.576+5,80014,646.00
TIC 02.9740,1503.12
TNB 1.706,4891.745101.706-2,2173,853.02
TRUST 0 04.50
VOIC 12.861,00013.465012.82
WASSEL 0.46475 00.461 4420.24
Site By InterTech