رمز الشركة سعر الطلب اجمالي الطلب سعر العرض اجمالي العرض سعر اخر صفقة عدد الصفقات التغير حجم التداول قيمة النداول  ($) تصنيف الشركات
PALTEL 4.629214.6514,2664.6236-35,905234,145.18
PADICO 1.5520,0001.5648,8271.5545-200,411310,897.02
BOP 2.505,6812.512,1242.5112 21,27653,442.76
AIB 1.811,9001.845,0001.813-206371.80
PIIC 2.265,9962.361,0002.262-412.75
NIC 3.157,5003.253093.20
PEC 1.3431,7001.364,5001.3620 50,92069,009.05
UCI 0.657,8000.674,8000.652 2,0001,300.00
QUDS 1.932,1301.964,8511.965-22,70044,265.77
PHARMACARE3.651,500 03.651-1,5005,475.00
PIBC 1.085,0001.091701.093-1,5001,640.00
PICO 2.85691 02.80
PID 1.262,000 01.25
PRICO 0.5211,5000.535,8090.5211-19,69114,684.39
PSE 0 04.95
RSR 02.942762.85
SANAD 2.384,5002.495002.50
TIC 03.1237,5703.28
TNB 1.809691.812,0051.835+40,52674,150.10
TRUST 0 04.505 12,30255,359.00
VOIC 011.859011.60
WASSEL 0.474,866 00.47
WATANIYA 1.243,4061.2521,0771.2566+107,303134,626.65
ABRAJ 1.171,4561.195,3181.19
AHC 00.645000.66
AIG 0.283,772 00.2816+29,2508,190.00
APC 0 06.00
APIC 1.925,6321.936,3791.935-2,0213,900.53
AQARIYA 0 00.75
ARAB 00.6444,9800.67
ARE 0.30
AZIZA 2.513,500 02.522+1,5005,331.45
BJP 2.403,000 02.40
BPC 5.002945.108005.10
ELECTRODE 0 02.00
GCOM 0.07
GMC 0.672,0000.691,0060.694+2,0001,946.24
GUI 01.6771.60
ISBK 2.133,0002.162,2532.15
JCC 0.901,0000.922,0000.902+1,0571,341.75
JPH 2.961,2153.031,4003.035-2,0005,978.60
JREI 00.3868,5400.37
LADAEN 02.642002.66
MIC 1.0820,000 01.08
NAPCO 0.59486 00.58
NCI 1.055561.081,0001.051 445467.25
NSC 0 01.47
Site By InterTech